시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,900	2,950	+ 11.82%	340,251	9,437
13:39	27,900	2,950	+ 11.82%	339,812	9,425
13:38	27,900	2,950	+ 11.82%	339,469	9,415
13:37	27,850	2,900	+ 11.62%	338,855	9,398
13:36	28,050	3,100	+ 12.43%	338,426	9,386
13:35	27,900	2,950	+ 11.82%	338,143	9,378
13:34	28,000	3,050	+ 12.22%	337,666	9,365
13:33	27,950	3,000	+ 12.02%	337,289	9,354
13:32	28,000	3,050	+ 12.22%	336,907	9,343
13:31	28,000	3,050	+ 12.22%	336,196	9,324