시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,100	3,150	+ 12.63%	346,119	9,601
13:49	28,100	3,150	+ 12.63%	345,375	9,581
13:48	28,050	3,100	+ 12.43%	345,181	9,575
13:47	28,100	3,150	+ 12.63%	344,734	9,563
13:46	28,050	3,100	+ 12.43%	344,156	9,546
13:45	28,050	3,100	+ 12.43%	343,731	9,534
13:44	28,050	3,100	+ 12.43%	343,177	9,519
13:43	28,100	3,150	+ 12.63%	342,561	9,502
13:42	28,000	3,050	+ 12.22%	341,859	9,482
13:41	27,950	3,000	+ 12.02%	340,788	9,452