시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,800	3,850	+ 15.43%	492,811	13,812
15:19	28,950	4,000	+ 16.03%	485,324	13,596
15:18	28,850	3,900	+ 15.63%	484,524	13,573
15:17	28,900	3,950	+ 15.83%	484,305	13,567
15:16	28,900	3,950	+ 15.83%	483,087	13,532
15:15	28,900	3,950	+ 15.83%	482,095	13,503
15:14	28,850	3,900	+ 15.63%	481,099	13,474
15:13	28,900	3,950	+ 15.83%	480,301	13,451
15:12	28,900	3,950	+ 15.83%	479,389	13,425
15:11	28,850	3,900	+ 15.63%	478,406	13,396