시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,830	280	- 3.45%	1,145,809	9,282
13:59	7,830	280	- 3.45%	1,144,926	9,275
13:58	7,840	270	- 3.33%	1,144,592	9,272
13:57	7,880	230	- 2.84%	1,140,459	9,240
13:56	7,900	210	- 2.59%	1,140,086	9,237
13:55	7,910	200	- 2.47%	1,140,050	9,237
13:54	7,910	200	- 2.47%	1,139,874	9,235
13:53	7,900	210	- 2.59%	1,139,869	9,235
13:52	7,880	230	- 2.84%	1,139,786	9,234
13:51	7,920	190	- 2.34%	1,138,785	9,227