시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,850	260	- 3.21%	1,192,635	9,645
14:09	7,730	380	- 4.69%	1,191,062	9,633
14:08	7,700	410	- 5.06%	1,186,244	9,595
14:07	7,730	380	- 4.69%	1,179,859	9,546
14:06	7,740	370	- 4.56%	1,178,706	9,537
14:05	7,800	310	- 3.82%	1,174,531	9,505
14:04	7,760	350	- 4.32%	1,173,447	9,496
14:03	7,780	330	- 4.07%	1,155,672	9,359
14:02	7,810	300	- 3.70%	1,151,044	9,323
14:01	7,830	280	- 3.45%	1,146,369	9,286