시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,740	370	- 4.56%	1,207,863	9,763
14:19	7,740	370	- 4.56%	1,207,212	9,758
14:18	7,740	370	- 4.56%	1,207,114	9,757
14:17	7,740	370	- 4.56%	1,205,350	9,743
14:16	7,690	420	- 5.18%	1,204,684	9,738
14:15	7,690	420	- 5.18%	1,202,717	9,723
14:14	7,750	360	- 4.44%	1,198,775	9,693
14:13	7,800	310	- 3.82%	1,195,658	9,669
14:12	7,810	300	- 3.70%	1,194,319	9,658
14:11	7,840	270	- 3.33%	1,193,368	9,651