| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,730 | 380 | - 4.69% | 1,223,078 | 9,880 |
| 14:29 | 7,740 | 370 | - 4.56% | 1,222,697 | 9,877 |
| 14:28 | 7,720 | 390 | - 4.81% | 1,220,142 | 9,857 |
| 14:27 | 7,690 | 420 | - 5.18% | 1,217,322 | 9,836 |
| 14:26 | 7,730 | 380 | - 4.69% | 1,216,603 | 9,830 |
| 14:25 | 7,680 | 430 | - 5.30% | 1,216,279 | 9,828 |
| 14:24 | 7,710 | 400 | - 4.93% | 1,211,856 | 9,794 |
| 14:23 | 7,750 | 360 | - 4.44% | 1,211,592 | 9,792 |
| 14:22 | 7,720 | 390 | - 4.81% | 1,209,999 | 9,779 |
| 14:21 | 7,750 | 360 | - 4.44% | 1,208,245 | 9,766 |