| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,790 | 320 | - 3.95% | 1,238,695 | 10,001 |
| 14:39 | 7,790 | 320 | - 3.95% | 1,238,531 | 10,000 |
| 14:38 | 7,800 | 310 | - 3.82% | 1,238,440 | 9,999 |
| 14:37 | 7,800 | 310 | - 3.82% | 1,236,348 | 9,983 |
| 14:36 | 7,800 | 310 | - 3.82% | 1,234,816 | 9,971 |
| 14:35 | 7,810 | 300 | - 3.70% | 1,232,710 | 9,955 |
| 14:34 | 7,830 | 280 | - 3.45% | 1,231,578 | 9,946 |
| 14:33 | 7,720 | 390 | - 4.81% | 1,224,175 | 9,889 |
| 14:32 | 7,720 | 390 | - 4.81% | 1,223,848 | 9,886 |
| 14:31 | 7,730 | 380 | - 4.69% | 1,223,486 | 9,883 |