| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,820 | 290 | - 3.58% | 1,247,279 | 10,068 |
| 14:49 | 7,780 | 330 | - 4.07% | 1,246,547 | 10,063 |
| 14:48 | 7,780 | 330 | - 4.07% | 1,246,358 | 10,061 |
| 14:47 | 7,800 | 310 | - 3.82% | 1,245,169 | 10,052 |
| 14:46 | 7,790 | 320 | - 3.95% | 1,244,907 | 10,050 |
| 14:45 | 7,820 | 290 | - 3.58% | 1,244,714 | 10,048 |
| 14:44 | 7,810 | 300 | - 3.70% | 1,244,585 | 10,047 |
| 14:43 | 7,820 | 290 | - 3.58% | 1,241,442 | 10,023 |
| 14:42 | 7,800 | 310 | - 3.82% | 1,240,231 | 10,013 |
| 14:41 | 7,790 | 320 | - 3.95% | 1,239,137 | 10,005 |