| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 8,040 | 70 | - 0.86% | 109,169 | 876 |
| 09:08 | 8,020 | 90 | - 1.11% | 106,728 | 856 |
| 09:07 | 8,030 | 80 | - 0.99% | 103,269 | 828 |
| 09:06 | 8,130 | 20 | + 0.25% | 89,596 | 718 |
| 09:05 | 8,100 | 10 | - 0.12% | 81,054 | 649 |
| 09:04 | 8,050 | 60 | - 0.74% | 57,239 | 456 |
| 09:03 | 8,040 | 70 | - 0.86% | 50,004 | 398 |
| 09:02 | 7,970 | 140 | - 1.73% | 41,472 | 329 |
| 09:01 | 7,880 | 230 | - 2.84% | 33,396 | 265 |
| 09:00 | 7,970 | 140 | - 1.73% | 23,006 | 183 |