| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 7,900 | 210 | - 2.59% | 176,359 | 1,410 |
| 09:18 | 7,890 | 220 | - 2.71% | 168,031 | 1,344 |
| 09:17 | 7,930 | 180 | - 2.22% | 162,203 | 1,298 |
| 09:16 | 7,930 | 180 | - 2.22% | 156,686 | 1,255 |
| 09:15 | 7,970 | 140 | - 1.73% | 143,194 | 1,148 |
| 09:14 | 8,050 | 60 | - 0.74% | 131,713 | 1,056 |
| 09:13 | 8,020 | 90 | - 1.11% | 125,988 | 1,010 |
| 09:12 | 7,980 | 130 | - 1.60% | 123,631 | 991 |
| 09:11 | 8,000 | 110 | - 1.36% | 117,740 | 944 |
| 09:10 | 8,060 | 50 | - 0.62% | 113,607 | 911 |