| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 8,020 | 90 | - 1.11% | 221,124 | 1,768 |
| 09:28 | 8,050 | 60 | - 0.74% | 209,056 | 1,671 |
| 09:27 | 7,990 | 120 | - 1.48% | 203,702 | 1,628 |
| 09:26 | 7,990 | 120 | - 1.48% | 194,399 | 1,553 |
| 09:25 | 7,960 | 150 | - 1.85% | 192,799 | 1,541 |
| 09:24 | 7,980 | 130 | - 1.60% | 189,957 | 1,518 |
| 09:23 | 7,940 | 170 | - 2.10% | 187,373 | 1,497 |
| 09:22 | 7,950 | 160 | - 1.97% | 183,487 | 1,466 |
| 09:21 | 7,940 | 170 | - 2.10% | 180,893 | 1,446 |
| 09:20 | 7,900 | 210 | - 2.59% | 179,782 | 1,437 |