시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,020	90	- 1.11%	250,350	2,000
09:38	8,020	90	- 1.11%	247,914	1,981
09:37	8,030	80	- 0.99%	246,081	1,966
09:36	8,010	100	- 1.23%	244,424	1,953
09:35	7,990	120	- 1.48%	243,345	1,944
09:34	7,940	170	- 2.10%	239,777	1,916
09:33	7,960	150	- 1.85%	230,383	1,841
09:32	7,970	140	- 1.73%	226,871	1,813
09:31	7,970	140	- 1.73%	225,396	1,802
09:30	8,020	90	- 1.11%	222,912	1,782