| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 8,120 | 10 | + 0.12% | 714,549 | 5,817 |
| 09:48 | 8,110 | 0 | 0.00% | 711,632 | 5,794 |
| 09:47 | 8,130 | 20 | + 0.25% | 705,975 | 5,748 |
| 09:46 | 8,060 | 50 | - 0.62% | 688,412 | 5,605 |
| 09:45 | 8,080 | 30 | - 0.37% | 677,581 | 5,518 |
| 09:44 | 8,110 | 0 | 0.00% | 649,092 | 5,288 |
| 09:43 | 8,190 | 80 | + 0.99% | 599,371 | 4,885 |
| 09:42 | 8,320 | 210 | + 2.59% | 511,489 | 4,165 |
| 09:41 | 8,140 | 30 | + 0.37% | 307,189 | 2,464 |
| 09:40 | 8,020 | 90 | - 1.11% | 250,893 | 2,005 |