시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,050	60	- 0.74%	770,706	6,271
09:58	8,030	80	- 0.99%	765,804	6,231
09:57	8,060	50	- 0.62%	759,809	6,183
09:56	8,100	10	- 0.12%	756,711	6,158
09:55	8,090	20	- 0.25%	755,773	6,151
09:54	8,090	20	- 0.25%	753,122	6,129
09:53	8,070	40	- 0.49%	752,265	6,122
09:52	8,060	50	- 0.62%	746,999	6,080
09:51	8,090	20	- 0.25%	729,638	5,940
09:50	8,100	10	- 0.12%	723,088	5,887