시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,120	10	+ 0.12%	822,957	6,694
10:08	8,100	10	- 0.12%	821,642	6,683
10:07	8,110	0	0.00%	819,692	6,667
10:06	8,120	10	+ 0.12%	818,518	6,658
10:05	8,140	30	+ 0.37%	815,111	6,630
10:04	8,170	60	+ 0.74%	808,976	6,580
10:03	8,140	30	+ 0.37%	796,084	6,475
10:02	8,110	0	0.00%	786,262	6,396
10:01	8,050	60	- 0.74%	781,888	6,360
10:00	8,020	90	- 1.11%	774,790	6,303