시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,130	20	+ 0.25%	857,121	6,972
10:18	8,160	50	+ 0.62%	848,843	6,904
10:17	8,130	20	+ 0.25%	839,940	6,832
10:16	8,110	0	0.00%	835,565	6,796
10:15	8,080	30	- 0.37%	833,268	6,778
10:14	8,100	10	- 0.12%	831,813	6,766
10:13	8,110	0	0.00%	830,110	6,752
10:12	8,120	10	+ 0.12%	829,131	6,744
10:11	8,130	20	+ 0.25%	827,959	6,734
10:10	8,100	10	- 0.12%	824,347	6,705