시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,070	40	- 0.49%	896,521	7,291
10:28	8,080	30	- 0.37%	893,523	7,267
10:27	8,090	20	- 0.25%	892,360	7,257
10:26	8,080	30	- 0.37%	891,263	7,248
10:25	8,080	30	- 0.37%	889,924	7,238
10:24	8,100	10	- 0.12%	880,956	7,165
10:23	8,110	0	0.00%	877,889	7,140
10:22	8,130	20	+ 0.25%	869,374	7,071
10:21	8,110	0	0.00%	866,131	7,045
10:20	8,130	20	+ 0.25%	861,100	7,004