시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,780	330	- 4.07%	1,261,993	10,183
14:59	7,780	330	- 4.07%	1,260,664	10,173
14:58	7,800	310	- 3.82%	1,260,310	10,170
14:57	7,800	310	- 3.82%	1,258,810	10,158
14:56	7,820	290	- 3.58%	1,257,937	10,152
14:55	7,810	300	- 3.70%	1,257,578	10,149
14:54	7,800	310	- 3.82%	1,257,179	10,146
14:53	7,780	330	- 4.07%	1,255,665	10,134
14:52	7,790	320	- 3.95%	1,254,685	10,126
14:51	7,810	300	- 3.70%	1,247,334	10,069