시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,030	80	- 0.99%	917,724	7,462
10:38	8,050	60	- 0.74%	908,959	7,391
10:37	8,070	40	- 0.49%	905,449	7,363
10:36	8,090	20	- 0.25%	904,520	7,356
10:35	8,090	20	- 0.25%	903,382	7,346
10:34	8,110	0	0.00%	902,346	7,338
10:33	8,090	20	- 0.25%	901,941	7,335
10:32	8,080	30	- 0.37%	901,174	7,328
10:31	8,060	50	- 0.62%	899,366	7,314
10:30	8,070	40	- 0.49%	897,763	7,301