시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,020	90	- 1.11%	936,962	7,616
10:48	8,030	80	- 0.99%	934,165	7,594
10:47	8,030	80	- 0.99%	933,242	7,586
10:46	8,030	80	- 0.99%	931,537	7,573
10:45	8,040	70	- 0.86%	930,018	7,561
10:44	8,040	70	- 0.86%	928,419	7,548
10:43	8,030	80	- 0.99%	927,715	7,542
10:42	8,040	70	- 0.86%	926,236	7,530
10:41	8,070	40	- 0.49%	925,615	7,525
10:40	8,030	80	- 0.99%	924,577	7,517