시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,030	80	- 0.99%	948,673	7,710
10:58	8,040	70	- 0.86%	948,067	7,706
10:57	8,050	60	- 0.74%	945,464	7,685
10:56	8,040	70	- 0.86%	945,059	7,681
10:55	8,050	60	- 0.74%	943,431	7,668
10:54	8,060	50	- 0.62%	942,384	7,660
10:53	8,070	40	- 0.49%	941,378	7,652
10:52	8,080	30	- 0.37%	940,770	7,647
10:51	8,070	40	- 0.49%	940,576	7,645
10:50	8,050	60	- 0.74%	939,529	7,637