시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,080	30	- 0.37%	963,331	7,828
11:08	8,080	30	- 0.37%	962,296	7,820
11:07	8,080	30	- 0.37%	961,029	7,810
11:06	8,060	50	- 0.62%	959,898	7,801
11:05	8,060	50	- 0.62%	958,119	7,786
11:04	8,050	60	- 0.74%	958,060	7,786
11:03	8,050	60	- 0.74%	955,573	7,766
11:02	8,040	70	- 0.86%	953,474	7,749
11:01	8,040	70	- 0.86%	951,881	7,736
11:00	8,030	80	- 0.99%	949,830	7,720