시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,080	30	- 0.37%	973,870	7,914
11:18	8,090	20	- 0.25%	973,508	7,911
11:17	8,100	10	- 0.12%	972,859	7,906
11:16	8,080	30	- 0.37%	972,675	7,904
11:15	8,060	50	- 0.62%	972,471	7,902
11:14	8,070	40	- 0.49%	970,813	7,889
11:13	8,090	20	- 0.25%	969,876	7,881
11:12	8,110	0	0.00%	968,795	7,873
11:11	8,110	0	0.00%	966,712	7,856
11:10	8,090	20	- 0.25%	964,418	7,837