시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,050	60	- 0.74%	988,190	8,029
11:28	8,040	70	- 0.86%	985,831	8,010
11:27	8,040	70	- 0.86%	985,274	8,006
11:26	8,060	50	- 0.62%	981,256	7,973
11:25	8,050	60	- 0.74%	980,905	7,970
11:24	8,050	60	- 0.74%	979,943	7,963
11:23	8,070	40	- 0.49%	976,709	7,937
11:22	8,070	40	- 0.49%	975,858	7,930
11:21	8,080	30	- 0.37%	975,707	7,929
11:20	8,070	40	- 0.49%	975,238	7,925