시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,020	90	- 1.11%	996,961	8,100
11:38	8,070	40	- 0.49%	995,380	8,087
11:37	8,030	80	- 0.99%	994,525	8,080
11:36	8,060	50	- 0.62%	993,398	8,071
11:35	8,060	50	- 0.62%	993,104	8,069
11:34	8,040	70	- 0.86%	993,102	8,069
11:33	8,040	70	- 0.86%	992,861	8,067
11:32	8,070	40	- 0.49%	992,026	8,060
11:31	8,030	80	- 0.99%	990,859	8,050
11:30	8,030	80	- 0.99%	989,703	8,041