시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,060	50	- 0.62%	999,933	8,123
11:48	8,080	30	- 0.37%	999,932	8,123
11:47	8,050	60	- 0.74%	999,826	8,123
11:46	8,080	30	- 0.37%	999,279	8,118
11:45	8,050	60	- 0.74%	998,482	8,112
11:44	8,040	70	- 0.86%	998,336	8,111
11:43	8,030	80	- 0.99%	997,934	8,107
11:42	8,030	80	- 0.99%	997,908	8,107
11:41	8,060	50	- 0.62%	997,907	8,107
11:40	8,030	80	- 0.99%	997,516	8,104