시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,050	60	- 0.74%	1,005,679	8,170
11:58	8,060	50	- 0.62%	1,004,350	8,159
11:57	8,050	60	- 0.74%	1,004,068	8,157
11:56	8,060	50	- 0.62%	1,003,415	8,151
11:55	8,050	60	- 0.74%	1,002,916	8,147
11:54	8,050	60	- 0.74%	1,002,906	8,147
11:53	8,040	70	- 0.86%	1,002,804	8,147
11:52	8,050	60	- 0.74%	1,001,701	8,138
11:51	8,050	60	- 0.74%	1,001,650	8,137
11:50	8,050	60	- 0.74%	1,001,300	8,134