시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,050	60	- 0.74%	1,012,477	8,224
12:08	8,040	70	- 0.86%	1,011,537	8,217
12:07	8,050	60	- 0.74%	1,009,437	8,200
12:06	8,060	50	- 0.62%	1,008,781	8,195
12:05	8,055	55	- 0.68%	1,008,229	8,190
12:04	8,050	60	- 0.74%	1,007,938	8,188
12:03	8,060	50	- 0.62%	1,007,829	8,187
12:02	8,060	50	- 0.62%	1,006,973	8,180
12:01	8,060	50	- 0.62%	1,006,495	8,176
12:00	8,060	50	- 0.62%	1,005,871	8,171