시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,770	340	- 4.19%	1,271,167	10,254
15:09	7,750	360	- 4.44%	1,268,738	10,236
15:08	7,760	350	- 4.32%	1,268,160	10,231
15:07	7,770	340	- 4.19%	1,266,781	10,220
15:06	7,770	340	- 4.19%	1,266,202	10,216
15:05	7,760	350	- 4.32%	1,265,258	10,209
15:04	7,770	340	- 4.19%	1,264,390	10,202
15:03	7,780	330	- 4.07%	1,263,511	10,195
15:02	7,770	340	- 4.19%	1,262,724	10,189
15:01	7,760	350	- 4.32%	1,262,595	10,188