시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,030	80	- 0.99%	1,026,763	8,339
12:18	8,000	110	- 1.36%	1,026,726	8,339
12:17	8,040	70	- 0.86%	1,026,364	8,336
12:16	8,000	110	- 1.36%	1,025,884	8,332
12:15	8,000	110	- 1.36%	1,025,827	8,331
12:14	7,995	115	- 1.42%	1,023,201	8,310
12:13	8,000	110	- 1.36%	1,020,373	8,288
12:12	8,020	90	- 1.11%	1,016,604	8,258
12:11	8,030	80	- 0.99%	1,012,895	8,228
12:10	8,050	60	- 0.74%	1,012,830	8,227