시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,040	70	- 0.86%	1,034,504	8,401
12:28	8,050	60	- 0.74%	1,034,164	8,398
12:27	8,050	60	- 0.74%	1,033,776	8,395
12:26	8,050	60	- 0.74%	1,032,601	8,386
12:25	8,010	100	- 1.23%	1,031,997	8,381
12:24	8,010	100	- 1.23%	1,030,861	8,372
12:23	8,010	100	- 1.23%	1,028,737	8,355
12:22	8,010	100	- 1.23%	1,028,444	8,352
12:21	8,010	100	- 1.23%	1,026,910	8,340
12:20	8,020	90	- 1.11%	1,026,803	8,339