시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,020	90	- 1.11%	1,038,849	8,436
12:39	8,060	50	- 0.62%	1,038,477	8,433
12:38	8,050	60	- 0.74%	1,038,200	8,431
12:37	8,050	60	- 0.74%	1,037,779	8,427
12:36	8,010	100	- 1.23%	1,037,404	8,424
12:35	8,010	100	- 1.23%	1,036,848	8,420
12:34	8,000	110	- 1.36%	1,036,837	8,420
12:33	8,020	90	- 1.11%	1,036,185	8,414
12:32	8,040	70	- 0.86%	1,035,586	8,410
12:30	8,060	50	- 0.62%	1,034,864	8,404