시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,030	80	- 0.99%	1,044,130	8,478
12:49	8,020	90	- 1.11%	1,044,105	8,478
12:48	8,030	80	- 0.99%	1,043,882	8,476
12:47	8,030	80	- 0.99%	1,042,399	8,464
12:46	8,030	80	- 0.99%	1,041,876	8,460
12:45	8,030	80	- 0.99%	1,041,631	8,458
12:44	8,030	80	- 0.99%	1,041,628	8,458
12:43	8,010	100	- 1.23%	1,040,093	8,446
12:42	8,020	90	- 1.11%	1,039,795	8,443
12:41	8,020	90	- 1.11%	1,039,727	8,443