시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,020	90	- 1.11%	1,050,919	8,532
12:59	8,000	110	- 1.36%	1,047,950	8,509
12:58	8,030	80	- 0.99%	1,046,881	8,500
12:57	8,020	90	- 1.11%	1,046,662	8,498
12:56	8,020	90	- 1.11%	1,046,228	8,495
12:55	8,020	90	- 1.11%	1,046,102	8,494
12:54	8,000	110	- 1.36%	1,045,399	8,488
12:53	8,010	100	- 1.23%	1,044,815	8,484
12:52	8,010	100	- 1.23%	1,044,674	8,482
12:51	8,020	90	- 1.11%	1,044,187	8,479