시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,980	130	- 1.60%	1,056,472	8,577
13:09	7,990	120	- 1.48%	1,056,355	8,576
13:08	7,980	130	- 1.60%	1,055,678	8,570
13:07	7,990	120	- 1.48%	1,055,260	8,567
13:06	7,980	130	- 1.60%	1,054,451	8,561
13:05	7,995	115	- 1.42%	1,052,888	8,548
13:04	8,000	110	- 1.36%	1,052,782	8,547
13:03	8,000	110	- 1.36%	1,052,492	8,545
13:02	8,010	100	- 1.23%	1,051,070	8,534
13:01	8,010	100	- 1.23%	1,050,953	8,533