| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 7,920 | 190 | - 2.34% | 1,089,037 | 8,835 |
| 13:19 | 7,910 | 200 | - 2.47% | 1,087,045 | 8,819 |
| 13:18 | 7,900 | 210 | - 2.59% | 1,086,343 | 8,814 |
| 13:17 | 7,910 | 200 | - 2.47% | 1,084,989 | 8,803 |
| 13:16 | 7,900 | 210 | - 2.59% | 1,083,560 | 8,792 |
| 13:15 | 7,940 | 170 | - 2.10% | 1,068,863 | 8,675 |
| 13:14 | 7,950 | 160 | - 1.97% | 1,067,233 | 8,662 |
| 13:13 | 7,950 | 160 | - 1.97% | 1,063,868 | 8,636 |
| 13:12 | 7,960 | 150 | - 1.85% | 1,061,705 | 8,618 |
| 13:11 | 7,960 | 150 | - 1.85% | 1,061,204 | 8,614 |