| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 7,850 | 260 | - 3.21% | 1,118,964 | 9,070 |
| 13:29 | 7,840 | 270 | - 3.33% | 1,118,755 | 9,068 |
| 13:28 | 7,840 | 270 | - 3.33% | 1,118,131 | 9,063 |
| 13:27 | 7,830 | 280 | - 3.45% | 1,116,026 | 9,047 |
| 13:26 | 7,800 | 310 | - 3.82% | 1,114,457 | 9,034 |
| 13:25 | 7,830 | 280 | - 3.45% | 1,106,572 | 8,973 |
| 13:24 | 7,860 | 250 | - 3.08% | 1,102,917 | 8,944 |
| 13:23 | 7,890 | 220 | - 2.71% | 1,095,922 | 8,889 |
| 13:22 | 7,890 | 220 | - 2.71% | 1,093,435 | 8,870 |
| 13:21 | 7,900 | 210 | - 2.59% | 1,089,592 | 8,839 |