시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,890	220	- 2.71%	1,126,578	9,130
13:39	7,880	230	- 2.84%	1,125,894	9,124
13:38	7,890	220	- 2.71%	1,124,319	9,112
13:37	7,890	220	- 2.71%	1,124,148	9,111
13:36	7,890	220	- 2.71%	1,123,796	9,108
13:35	7,910	200	- 2.47%	1,122,783	9,100
13:34	7,890	220	- 2.71%	1,121,915	9,093
13:33	7,870	240	- 2.96%	1,120,895	9,085
13:32	7,880	230	- 2.84%	1,120,282	9,080
13:31	7,880	230	- 2.84%	1,119,292	9,072