시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,920	190	- 2.34%	1,138,617	9,225
13:49	7,940	170	- 2.10%	1,137,554	9,217
13:48	7,940	170	- 2.10%	1,136,753	9,210
13:47	7,960	150	- 1.85%	1,135,087	9,197
13:46	7,940	170	- 2.10%	1,131,638	9,170
13:45	7,900	210	- 2.59%	1,129,749	9,155
13:44	7,880	230	- 2.84%	1,127,522	9,137
13:43	7,890	220	- 2.71%	1,127,243	9,135
13:42	7,890	220	- 2.71%	1,126,909	9,132
13:41	7,890	220	- 2.71%	1,126,888	9,132