시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,790	320	- 3.95%	1,304,742	10,517
15:19	7,810	300	- 3.70%	1,295,541	10,445
15:18	7,790	320	- 3.95%	1,294,722	10,439
15:17	7,830	280	- 3.45%	1,291,945	10,417
15:16	7,810	300	- 3.70%	1,290,525	10,406
15:15	7,810	300	- 3.70%	1,288,822	10,393
15:14	7,840	270	- 3.33%	1,287,441	10,382
15:13	7,830	280	- 3.45%	1,283,638	10,352
15:12	7,830	280	- 3.45%	1,282,406	10,342
15:11	7,820	290	- 3.58%	1,281,331	10,334