시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,635	605	+ 29.80%	897,768	2,225
09:33	2,635	605	+ 29.80%	895,932	2,220
09:32	2,635	605	+ 29.80%	895,672	2,220
09:31	2,635	605	+ 29.80%	894,008	2,215
09:30	2,635	605	+ 29.80%	893,843	2,215
09:29	2,635	605	+ 29.80%	893,503	2,214
09:28	2,635	605	+ 29.80%	893,056	2,213
09:27	2,635	605	+ 29.80%	891,812	2,209
09:26	2,635	605	+ 29.80%	891,522	2,209
09:25	2,635	605	+ 29.80%	889,623	2,204