시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,635	605	+ 29.80%	937,061	2,329
09:43	2,635	605	+ 29.80%	937,059	2,329
09:42	2,635	605	+ 29.80%	929,771	2,309
09:41	2,635	605	+ 29.80%	928,371	2,306
09:40	2,635	605	+ 29.80%	927,797	2,304
09:39	2,635	605	+ 29.80%	926,861	2,302
09:38	2,635	605	+ 29.80%	921,841	2,289
09:37	2,635	605	+ 29.80%	921,583	2,288
09:36	2,635	605	+ 29.80%	921,045	2,286
09:35	2,635	605	+ 29.80%	910,044	2,257