시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,635	605	+ 29.80%	945,708	2,351
09:53	2,635	605	+ 29.80%	945,199	2,350
09:52	2,635	605	+ 29.80%	944,298	2,348
09:51	2,635	605	+ 29.80%	943,271	2,345
09:50	2,635	605	+ 29.80%	942,829	2,344
09:49	2,635	605	+ 29.80%	942,803	2,344
09:48	2,635	605	+ 29.80%	938,753	2,333
09:47	2,635	605	+ 29.80%	937,699	2,330
09:46	2,635	605	+ 29.80%	937,600	2,330
09:45	2,635	605	+ 29.80%	937,111	2,329