시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,635	605	+ 29.80%	951,460	2,367
10:05	2,635	605	+ 29.80%	950,471	2,364
10:04	2,635	605	+ 29.80%	950,337	2,364
10:03	2,635	605	+ 29.80%	950,125	2,363
10:02	2,635	605	+ 29.80%	950,097	2,363
10:01	2,635	605	+ 29.80%	948,479	2,359
09:58	2,635	605	+ 29.80%	947,957	2,357
09:57	2,635	605	+ 29.80%	947,937	2,357
09:56	2,635	605	+ 29.80%	947,936	2,357
09:55	2,635	605	+ 29.80%	945,788	2,352