시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,635	605	+ 29.80%	954,643	2,375
10:15	2,635	605	+ 29.80%	953,523	2,372
10:14	2,635	605	+ 29.80%	953,521	2,372
10:13	2,635	605	+ 29.80%	953,511	2,372
10:12	2,635	605	+ 29.80%	953,211	2,371
10:11	2,635	605	+ 29.80%	952,711	2,370
10:10	2,635	605	+ 29.80%	952,270	2,369
10:09	2,635	605	+ 29.80%	952,267	2,369
10:08	2,635	605	+ 29.80%	952,023	2,368
10:07	2,635	605	+ 29.80%	951,461	2,367