시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,635	605	+ 29.80%	976,347	2,432
10:29	2,635	605	+ 29.80%	974,651	2,428
10:28	2,635	605	+ 29.80%	974,291	2,427
10:27	2,635	605	+ 29.80%	974,093	2,426
10:26	2,635	605	+ 29.80%	973,973	2,426
10:25	2,635	605	+ 29.80%	973,786	2,425
10:24	2,635	605	+ 29.80%	973,782	2,425
10:23	2,635	605	+ 29.80%	957,863	2,383
10:20	2,635	605	+ 29.80%	957,274	2,382
10:19	2,635	605	+ 29.80%	956,843	2,381