시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,635	605	+ 29.80%	980,631	2,443
10:46	2,635	605	+ 29.80%	980,630	2,443
10:45	2,635	605	+ 29.80%	980,129	2,442
10:44	2,635	605	+ 29.80%	980,119	2,442
10:43	2,635	605	+ 29.80%	980,103	2,442
10:42	2,635	605	+ 29.80%	980,085	2,442
10:38	2,635	605	+ 29.80%	976,784	2,433
10:37	2,635	605	+ 29.80%	976,760	2,433
10:36	2,635	605	+ 29.80%	976,462	2,432
10:35	2,635	605	+ 29.80%	976,457	2,432