시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,635	605	+ 29.80%	836,538	2,064
09:11	2,635	605	+ 29.80%	822,834	2,028
09:10	2,635	605	+ 29.80%	763,380	1,871
09:08	2,540	510	+ 25.12%	527,684	1,250
09:07	2,485	455	+ 22.41%	445,040	1,043
09:04	2,345	315	+ 15.52%	153,811	343
09:03	2,235	205	+ 10.10%	100,870	221
09:02	2,165	135	+ 6.65%	51,791	111
09:01	2,135	105	+ 5.17%	41,469	88
09:00	2,150	120	+ 5.91%	31,002	66