시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,635	605	+ 29.80%	893,503	2,214
09:28	2,635	605	+ 29.80%	893,056	2,213
09:27	2,635	605	+ 29.80%	891,812	2,209
09:26	2,635	605	+ 29.80%	891,522	2,209
09:25	2,635	605	+ 29.80%	889,623	2,204
09:24	2,635	605	+ 29.80%	885,673	2,193
09:23	2,635	605	+ 29.80%	885,518	2,193
09:22	2,635	605	+ 29.80%	882,269	2,184
09:21	2,635	605	+ 29.80%	881,150	2,181
09:20	2,635	605	+ 29.80%	870,165	2,152